<template>
  <div class="container">
    <KlineChart :data-format="data.dataFormat" :list-a="data.klineA" :list-b="data.klineB" :open="data.dayOpen"
                :show-x-point="false"
                :show-y-point="false"
                :x-axios="xAxiosArr"></KlineChart>
  </div>
</template>
<script setup>
import KlineChart from "@/views/test/KlineChart";
import {computed, reactive} from "vue";

let data = reactive({
  klineA: [],
  dayOpen: 3.07,
  dataFormat: {
    time: 't',
    timeType: 'mill', // sec|mill
    close: 'c',
    volume: 'v',
  }
});
let xAxiosArr = computed(() => {
  let res = [];
  for (let i = 0; i < data.klineA.length; i++) {
    res.push(i)
  }
  return res;
})

class TrendFollowAlgorithmB {
  static RATIO = 0.5; //
  static RATIO2 = 0.5;
  static TARGET_VALUE = 20;//
  static START_X = 0;//
  static END_X = 60;//
  static RV = 0;

  static main() {
    // 主走势数据
    const A = TrendFollowAlgorithmB.generateTrendData();
    const B = TrendFollowAlgorithmB.generateBList(A);
    console.log("A:", A[30])
    console.log("B", B[30])
    data.klineA = A
    data.klineB = B
  }

  // 生成B的数据
  static generateBList(A) {
    const B = [];
    for (let x = 0; x < A.length; x++) {
      B.push(TrendFollowAlgorithmB.generateB(x, TrendFollowAlgorithmB.START_X, TrendFollowAlgorithmB.RATIO, A[x], TrendFollowAlgorithmB.END_X, A[TrendFollowAlgorithmB.START_X], TrendFollowAlgorithmB.TARGET_VALUE));
    }
    return B;
  }

  static generateB(x, startX, ratio, currentA, endX, startY, targetValue) {
    let currentB;
    if (x < startX) {
      currentB = currentA * TrendFollowAlgorithmB.RATIO;
    } else if (x >= startX && x <= endX && endX !== null && startX !== null && startY != null) {
      const t = (x - startX) / (endX - startX);
      currentB = TrendFollowAlgorithmB.bezierCubic(startY * ratio, startY * ratio * 0.9, targetValue * 0.9, targetValue, t);
      TrendFollowAlgorithmB.RATIO2 = currentB / currentA;
      TrendFollowAlgorithmB.RV = currentB - currentA;
    } else {
      // 按照值波动
      //currentB = currentA * TrendFollowAlgorithmB.RATIO + TrendFollowAlgorithmB.RV;
      //TrendFollowAlgorithmB.RATIO2 =TrendFollowAlgorithmB.RATIO2>1.3?1.3:TrendFollowAlgorithmB.RATIO2
      currentB = currentA * TrendFollowAlgorithmB.RATIO2
    }
    if (currentB !== targetValue) {
      currentB += currentB * (Math.random() * 0.15) * ((currentB + "").charCodeAt(0) % 2 === 0 ? 1 : -1);
    }

    return currentB;
  }

  static bezierCubic(p0, p1, p2, p3, t) {
    const oneMinusT = 1 - t;
    return oneMinusT * oneMinusT * oneMinusT * p0 +
        3 * oneMinusT * oneMinusT * t * p1 +
        3 * oneMinusT * t * t * p2 +
        t * t * t * p3;
  }

  // 造点模拟数据
  static generateTrendData() {
    return [
      1.26, 1.31, 1.86, 2.08, 2.12, 3.28, 3.07, 3.57, 4.52, 4.51,
      4.10, 3.92, 4.65, 6.25, 7.05, 8.82, 7.22, 6.28, 5.96, 6.61,
      6.56, 6.94, 8.13, 11.37, 9.21, 11.69, 10.36, 11.37, 12.66, 12.01,
      15.53, 17.14, 22.43, 22.74, 20.26, 16.37, 13.19, 16.70, 17.48, 21.29,
      21.37, 24.62, 25.33, 30.16, 32.34, 24.89, 27.69, 32.96, 34.85, 36.55,
      33.75, 33.59, 34.76, 29.53, 32.50, 23.67, 32.31, 30.90, 34.06, 25.38,
      25.95, 14.40, 12.72, 11.01, 13.31, 13.76, 10.84, 10.11, 9.99, 14.70,
      11.98, 16.72, 11.12, 14.95, 12.78, 13.73, 12.58, 12.66, 15.01, 20.80,
      25.19, 30.73, 27.96, 31.32, 24.52, 17.22, 16.13, 15.50, 20.44, 19.43,
      19.13, 23.03, 17.02, 10.65, 11.16, 13.23, 11.63, 9.50, 9.41, 11.55,
      1.26, 1.31, 1.86, 2.08, 2.12, 3.28, 3.07, 3.57, 4.52, 4.51,
      4.10, 3.92, 4.65, 6.25, 7.05, 8.82, 7.22, 6.28, 5.96, 6.61,
    ];
  }
}

// 运行主函数
//TrendFollowAlgorithmB.main();
data.dataFormat = {
  time: 't',
  timeType: 'mill',
  close: 'c',
  volume: 'v',
}
data.dayOpen = 337.90
let stockKline = [
  {
    "v": 13392,
    "vw": 337.4056,
    "o": 337.31,
    "c": 337.73,
    "h": 338.9,
    "l": 337.06,
    "t": 1740387600000,
    "n": 1058
  },
  {
    "v": 13877,
    "vw": 337.0613,
    "o": 337.55,
    "c": 336.99,
    "h": 337.67,
    "l": 336.46,
    "t": 1740387660000,
    "n": 868
  },
  {
    "v": 8558,
    "vw": 337.2019,
    "o": 336.73,
    "c": 337.81,
    "h": 337.81,
    "l": 336.58,
    "t": 1740387720000,
    "n": 691
  },
  {
    "v": 11373,
    "vw": 338.4924,
    "o": 337.91,
    "c": 339.11,
    "h": 339.11,
    "l": 337.83,
    "t": 1740387780000,
    "n": 791
  },
  {
    "v": 21051,
    "vw": 339.2453,
    "o": 339.08,
    "c": 339,
    "h": 339.58,
    "l": 339,
    "t": 1740387840000,
    "n": 833
  },
  {
    "v": 8761,
    "vw": 339.2654,
    "o": 338.85,
    "c": 339.25,
    "h": 339.59,
    "l": 338.77,
    "t": 1740387900000,
    "n": 470
  },
  {
    "v": 7421,
    "vw": 339.2629,
    "o": 339.42,
    "c": 339.22,
    "h": 339.55,
    "l": 338.83,
    "t": 1740387960000,
    "n": 273
  },
  {
    "v": 4808,
    "vw": 339.4606,
    "o": 339.55,
    "c": 339.3,
    "h": 339.62,
    "l": 339.3,
    "t": 1740388020000,
    "n": 272
  },
  {
    "v": 4221,
    "vw": 338.9503,
    "o": 339,
    "c": 338.8,
    "h": 339,
    "l": 338.8,
    "t": 1740388080000,
    "n": 242
  },
  {
    "v": 2995,
    "vw": 338.8729,
    "o": 338.99,
    "c": 338.84,
    "h": 339.02,
    "l": 338.74,
    "t": 1740388140000,
    "n": 207
  },
  {
    "v": 6679,
    "vw": 338.6954,
    "o": 338.85,
    "c": 338.83,
    "h": 338.94,
    "l": 338.5,
    "t": 1740388200000,
    "n": 688
  },
  {
    "v": 1496,
    "vw": 338.8363,
    "o": 338.82,
    "c": 338.8,
    "h": 338.82,
    "l": 338.8,
    "t": 1740388260000,
    "n": 176
  },
  {
    "v": 6036,
    "vw": 338.9163,
    "o": 338.65,
    "c": 339.29,
    "h": 339.29,
    "l": 338.65,
    "t": 1740388320000,
    "n": 246
  },
  {
    "v": 5230,
    "vw": 339.5359,
    "o": 339.36,
    "c": 339.51,
    "h": 339.69,
    "l": 339.36,
    "t": 1740388380000,
    "n": 271
  },
  {
    "v": 14472,
    "vw": 339.9912,
    "o": 339.63,
    "c": 340.14,
    "h": 340.19,
    "l": 339.63,
    "t": 1740388440000,
    "n": 530
  },
  {
    "v": 6471,
    "vw": 339.8787,
    "o": 339.67,
    "c": 339.83,
    "h": 340.23,
    "l": 339.58,
    "t": 1740388500000,
    "n": 214
  },
  {
    "v": 2444,
    "vw": 339.8097,
    "o": 339.78,
    "c": 339.78,
    "h": 339.88,
    "l": 339.78,
    "t": 1740388560000,
    "n": 154
  },
  {
    "v": 3877,
    "vw": 339.8183,
    "o": 339.8,
    "c": 339.8,
    "h": 339.86,
    "l": 339.74,
    "t": 1740388620000,
    "n": 183
  },
  {
    "v": 1390,
    "vw": 339.612,
    "o": 339.63,
    "c": 339.6,
    "h": 339.63,
    "l": 339.6,
    "t": 1740388680000,
    "n": 149
  },
  {
    "v": 1447,
    "vw": 339.503,
    "o": 339.49,
    "c": 339.45,
    "h": 339.58,
    "l": 339.45,
    "t": 1740388740000,
    "n": 102
  },
  {
    "v": 2959,
    "vw": 339.5263,
    "o": 339.49,
    "c": 339.68,
    "h": 339.69,
    "l": 339.49,
    "t": 1740388800000,
    "n": 174
  },
  {
    "v": 1434,
    "vw": 339.6651,
    "o": 339.66,
    "c": 339.6,
    "h": 339.66,
    "l": 339.6,
    "t": 1740388860000,
    "n": 94
  },
  {
    "v": 934,
    "vw": 339.8743,
    "o": 339.88,
    "c": 339.88,
    "h": 339.88,
    "l": 339.88,
    "t": 1740388920000,
    "n": 75
  },
  {
    "v": 3964,
    "vw": 340.0106,
    "o": 339.95,
    "c": 340,
    "h": 340.2,
    "l": 339.95,
    "t": 1740388980000,
    "n": 215
  },
  {
    "v": 3755,
    "vw": 340.2753,
    "o": 340.08,
    "c": 340.4,
    "h": 340.4,
    "l": 340.08,
    "t": 1740389040000,
    "n": 130
  },
  {
    "v": 4492,
    "vw": 340.2008,
    "o": 340.37,
    "c": 340.11,
    "h": 340.37,
    "l": 340.11,
    "t": 1740389100000,
    "n": 217
  },
  {
    "v": 1783,
    "vw": 339.9555,
    "o": 339.88,
    "c": 340,
    "h": 340,
    "l": 339.84,
    "t": 1740389160000,
    "n": 83
  },
  {
    "v": 2713,
    "vw": 340.2577,
    "o": 340.14,
    "c": 340.38,
    "h": 340.38,
    "l": 340.14,
    "t": 1740389220000,
    "n": 111
  },
  {
    "v": 1419,
    "vw": 340.2736,
    "o": 340.12,
    "c": 340.23,
    "h": 340.23,
    "l": 340.12,
    "t": 1740389280000,
    "n": 130
  },
  {
    "v": 1644,
    "vw": 340.0496,
    "o": 340.09,
    "c": 340.06,
    "h": 340.09,
    "l": 340.01,
    "t": 1740389340000,
    "n": 147
  },
  {
    "v": 1765,
    "vw": 340.1442,
    "o": 340.13,
    "c": 340.1,
    "h": 340.13,
    "l": 340.1,
    "t": 1740389400000,
    "n": 96
  },
  {
    "v": 1081,
    "vw": 340.144,
    "o": 340.2,
    "c": 340.2,
    "h": 340.2,
    "l": 340.2,
    "t": 1740389460000,
    "n": 105
  },
  {
    "v": 5390,
    "vw": 339.6412,
    "o": 339.75,
    "c": 339.52,
    "h": 339.75,
    "l": 339.5,
    "t": 1740389580000,
    "n": 246
  },
  {
    "v": 7546,
    "vw": 339.4508,
    "o": 339.5,
    "c": 339.33,
    "h": 339.5,
    "l": 339.33,
    "t": 1740389640000,
    "n": 190
  },
  {
    "v": 2130,
    "vw": 339.3327,
    "o": 339.37,
    "c": 339.19,
    "h": 339.37,
    "l": 339.19,
    "t": 1740389700000,
    "n": 121
  },
  {
    "v": 2796,
    "vw": 339.2557,
    "o": 339.18,
    "c": 339.37,
    "h": 339.37,
    "l": 339.17,
    "t": 1740389760000,
    "n": 97
  },
  {
    "v": 1008,
    "vw": 339.2692,
    "o": 339.28,
    "c": 339.21,
    "h": 339.28,
    "l": 339.21,
    "t": 1740389820000,
    "n": 79
  },
  {
    "v": 1022,
    "vw": 339.2075,
    "o": 339.21,
    "c": 339.27,
    "h": 339.27,
    "l": 339.21,
    "t": 1740389880000,
    "n": 87
  },
  {
    "v": 1792,
    "vw": 339.0006,
    "o": 339,
    "c": 338.98,
    "h": 339,
    "l": 338.98,
    "t": 1740390000000,
    "n": 201
  },
  {
    "v": 2116,
    "vw": 339.0913,
    "o": 339.07,
    "c": 339.13,
    "h": 339.18,
    "l": 339.06,
    "t": 1740390060000,
    "n": 103
  },
  {
    "v": 4392,
    "vw": 338.8274,
    "o": 339,
    "c": 338.89,
    "h": 339.07,
    "l": 338.52,
    "t": 1740390120000,
    "n": 240
  },
  {
    "v": 1638,
    "vw": 338.8033,
    "o": 338.83,
    "c": 338.75,
    "h": 338.83,
    "l": 338.75,
    "t": 1740390180000,
    "n": 75
  },
  {
    "v": 1853,
    "vw": 338.7687,
    "o": 338.74,
    "c": 338.8,
    "h": 338.8,
    "l": 338.74,
    "t": 1740390240000,
    "n": 66
  },
  {
    "v": 1557,
    "vw": 338.8923,
    "o": 338.77,
    "c": 338.9,
    "h": 338.9,
    "l": 338.77,
    "t": 1740390300000,
    "n": 75
  },
  {
    "v": 733,
    "vw": 338.9847,
    "o": 338.96,
    "c": 339.04,
    "h": 339.04,
    "l": 338.96,
    "t": 1740390360000,
    "n": 44
  },
  {
    "v": 1285,
    "vw": 339.1038,
    "o": 339.08,
    "c": 339.13,
    "h": 339.13,
    "l": 339.08,
    "t": 1740390420000,
    "n": 57
  },
  {
    "v": 1804,
    "vw": 339.1073,
    "o": 339.04,
    "c": 339.2,
    "h": 339.2,
    "l": 339.04,
    "t": 1740390480000,
    "n": 110
  },
  {
    "v": 1651,
    "vw": 339.2077,
    "o": 339.27,
    "c": 339.12,
    "h": 339.29,
    "l": 339.12,
    "t": 1740390540000,
    "n": 72
  },
  {
    "v": 2307,
    "vw": 339.0768,
    "o": 339.04,
    "c": 339.2,
    "h": 339.2,
    "l": 338.99,
    "t": 1740390600000,
    "n": 106
  },
  {
    "v": 1218,
    "vw": 339.327,
    "o": 339.3,
    "c": 339.39,
    "h": 339.39,
    "l": 339.3,
    "t": 1740390660000,
    "n": 66
  },
  {
    "v": 1353,
    "vw": 339.4635,
    "o": 339.4,
    "c": 339.48,
    "h": 339.49,
    "l": 339.4,
    "t": 1740390720000,
    "n": 68
  },
  {
    "v": 1152,
    "vw": 339.3071,
    "o": 339.31,
    "c": 339.32,
    "h": 339.32,
    "l": 339.25,
    "t": 1740390780000,
    "n": 78
  },
  {
    "v": 1242,
    "vw": 339.3699,
    "o": 339.43,
    "c": 339.25,
    "h": 339.43,
    "l": 339.25,
    "t": 1740390840000,
    "n": 73
  },
  {
    "v": 519,
    "vw": 339.2474,
    "o": 339.25,
    "c": 339.25,
    "h": 339.25,
    "l": 339.25,
    "t": 1740390900000,
    "n": 42
  },
  {
    "v": 969,
    "vw": 339.1966,
    "o": 339.2,
    "c": 339.2,
    "h": 339.2,
    "l": 339.2,
    "t": 1740390960000,
    "n": 75
  },
  {
    "v": 1934,
    "vw": 339.0389,
    "o": 339.06,
    "c": 338.98,
    "h": 339.13,
    "l": 338.98,
    "t": 1740391020000,
    "n": 135
  },
  {
    "v": 564,
    "vw": 339.0392,
    "o": 338.98,
    "c": 339.07,
    "h": 339.07,
    "l": 338.98,
    "t": 1740391080000,
    "n": 37
  },
  {
    "v": 508,
    "vw": 339.068,
    "o": 339.1,
    "c": 339.1,
    "h": 339.1,
    "l": 339.1,
    "t": 1740391140000,
    "n": 37
  },
  {
    "v": 1042,
    "vw": 339.0456,
    "o": 339.1,
    "c": 339.1,
    "h": 339.1,
    "l": 339.1,
    "t": 1740391200000,
    "n": 76
  },
  {
    "v": 575,
    "vw": 339.0012,
    "o": 338.99,
    "c": 338.99,
    "h": 338.99,
    "l": 338.99,
    "t": 1740391260000,
    "n": 49
  },
  {
    "v": 1096,
    "vw": 338.9699,
    "o": 338.93,
    "c": 338.99,
    "h": 338.99,
    "l": 338.93,
    "t": 1740391320000,
    "n": 85
  },
  {
    "v": 1346,
    "vw": 339.1093,
    "o": 339.19,
    "c": 339.2,
    "h": 339.2,
    "l": 339.19,
    "t": 1740391380000,
    "n": 103
  },
  {
    "v": 1083,
    "vw": 339.0324,
    "o": 339,
    "c": 339,
    "h": 339,
    "l": 339,
    "t": 1740391500000,
    "n": 87
  },
  {
    "v": 486,
    "vw": 339.0499,
    "o": 339.08,
    "c": 339.08,
    "h": 339.08,
    "l": 339.08,
    "t": 1740391560000,
    "n": 28
  },
  {
    "v": 1940,
    "vw": 338.9323,
    "o": 338.95,
    "c": 338.92,
    "h": 338.95,
    "l": 338.88,
    "t": 1740391680000,
    "n": 126
  },
  {
    "v": 1051,
    "vw": 338.8967,
    "o": 338.9,
    "c": 338.9,
    "h": 338.9,
    "l": 338.9,
    "t": 1740391740000,
    "n": 82
  },
  {
    "v": 2771,
    "vw": 338.752,
    "o": 338.8,
    "c": 338.75,
    "h": 338.8,
    "l": 338.71,
    "t": 1740391800000,
    "n": 124
  },
  {
    "v": 1223,
    "vw": 338.7874,
    "o": 338.79,
    "c": 338.8,
    "h": 338.8,
    "l": 338.79,
    "t": 1740391920000,
    "n": 90
  },
  {
    "v": 3587,
    "vw": 338.6502,
    "o": 338.82,
    "c": 338.6,
    "h": 338.82,
    "l": 338.6,
    "t": 1740391980000,
    "n": 154
  },
  {
    "v": 1229,
    "vw": 338.7454,
    "o": 338.66,
    "c": 338.8,
    "h": 338.8,
    "l": 338.66,
    "t": 1740392040000,
    "n": 60
  },
  {
    "v": 1280,
    "vw": 338.7722,
    "o": 338.82,
    "c": 338.7,
    "h": 338.84,
    "l": 338.7,
    "t": 1740392100000,
    "n": 51
  },
  {
    "v": 2494,
    "vw": 338.5639,
    "o": 338.52,
    "c": 338.5,
    "h": 338.52,
    "l": 338.5,
    "t": 1740392160000,
    "n": 226
  },
  {
    "v": 2808,
    "vw": 338.3416,
    "o": 338.38,
    "c": 338.28,
    "h": 338.44,
    "l": 338.28,
    "t": 1740392220000,
    "n": 109
  },
  {
    "v": 3487,
    "vw": 338.16,
    "o": 338.22,
    "c": 338.3,
    "h": 338.3,
    "l": 338.02,
    "t": 1740392280000,
    "n": 204
  },
  {
    "v": 629,
    "vw": 338.2642,
    "o": 338.32,
    "c": 338.32,
    "h": 338.32,
    "l": 338.32,
    "t": 1740392340000,
    "n": 52
  },
  {
    "v": 1676,
    "vw": 338.3878,
    "o": 338.36,
    "c": 338.44,
    "h": 338.44,
    "l": 338.36,
    "t": 1740392400000,
    "n": 105
  },
  {
    "v": 1265,
    "vw": 338.3373,
    "o": 338.31,
    "c": 338.41,
    "h": 338.41,
    "l": 338.31,
    "t": 1740392460000,
    "n": 60
  },
  {
    "v": 4088,
    "vw": 338.1086,
    "o": 338.28,
    "c": 338.02,
    "h": 338.28,
    "l": 338.02,
    "t": 1740392520000,
    "n": 145
  },
  {
    "v": 4623,
    "vw": 337.9998,
    "o": 338.01,
    "c": 338,
    "h": 338.01,
    "l": 337.98,
    "t": 1740392580000,
    "n": 372
  },
  {
    "v": 2744,
    "vw": 337.8549,
    "o": 337.86,
    "c": 337.8,
    "h": 337.93,
    "l": 337.8,
    "t": 1740392640000,
    "n": 169
  },
  {
    "v": 2946,
    "vw": 337.6708,
    "o": 337.71,
    "c": 337.6,
    "h": 337.71,
    "l": 337.59,
    "t": 1740392700000,
    "n": 159
  },
  {
    "v": 1818,
    "vw": 337.5581,
    "o": 337.57,
    "c": 337.52,
    "h": 337.6,
    "l": 337.52,
    "t": 1740392760000,
    "n": 101
  },
  {
    "v": 12564,
    "vw": 337.461,
    "o": 337.56,
    "c": 337.4,
    "h": 337.56,
    "l": 337.29,
    "t": 1740392820000,
    "n": 381
  },
  {
    "v": 2500,
    "vw": 337.5337,
    "o": 337.42,
    "c": 337.65,
    "h": 337.65,
    "l": 337.42,
    "t": 1740392880000,
    "n": 103
  },
  {
    "v": 1903,
    "vw": 337.7055,
    "o": 337.72,
    "c": 337.71,
    "h": 337.73,
    "l": 337.71,
    "t": 1740392940000,
    "n": 64
  },
  {
    "v": 3843,
    "vw": 337.4926,
    "o": 337.59,
    "c": 337.5,
    "h": 337.59,
    "l": 337.48,
    "t": 1740393000000,
    "n": 112
  },
  {
    "v": 3061,
    "vw": 337.3296,
    "o": 337.3,
    "c": 337.41,
    "h": 337.41,
    "l": 337.22,
    "t": 1740393060000,
    "n": 163
  },
  {
    "v": 7108,
    "vw": 337.0592,
    "o": 337.37,
    "c": 336.8,
    "h": 337.37,
    "l": 336.8,
    "t": 1740393120000,
    "n": 490
  },
  {
    "v": 5795,
    "vw": 337.1694,
    "o": 336.78,
    "c": 337.3,
    "h": 337.44,
    "l": 336.78,
    "t": 1740393180000,
    "n": 158
  },
  {
    "v": 2701,
    "vw": 337.5742,
    "o": 337.36,
    "c": 337.77,
    "h": 337.8,
    "l": 337.33,
    "t": 1740393240000,
    "n": 85
  },
  {
    "v": 3013,
    "vw": 337.7932,
    "o": 337.76,
    "c": 337.75,
    "h": 337.84,
    "l": 337.71,
    "t": 1740393300000,
    "n": 118
  },
  {
    "v": 3977,
    "vw": 337.9624,
    "o": 337.7,
    "c": 338,
    "h": 338.11,
    "l": 337.7,
    "t": 1740393360000,
    "n": 132
  },
  {
    "v": 3741,
    "vw": 337.9172,
    "o": 338.1,
    "c": 337.5,
    "h": 338.11,
    "l": 337.5,
    "t": 1740393420000,
    "n": 117
  },
  {
    "v": 1426,
    "vw": 337.9522,
    "o": 337.98,
    "c": 337.98,
    "h": 337.98,
    "l": 337.98,
    "t": 1740393480000,
    "n": 63
  },
  {
    "v": 6166,
    "vw": 338.177,
    "o": 337.86,
    "c": 338.03,
    "h": 338.48,
    "l": 337.86,
    "t": 1740393540000,
    "n": 169
  },
  {
    "v": 1385,
    "vw": 338.2074,
    "o": 338.3,
    "c": 338.28,
    "h": 338.3,
    "l": 338.27,
    "t": 1740393600000,
    "n": 68
  },
  {
    "v": 1284,
    "vw": 338.2052,
    "o": 338.19,
    "c": 338.21,
    "h": 338.21,
    "l": 338.19,
    "t": 1740393660000,
    "n": 58
  },
  {
    "v": 833,
    "vw": 338.3956,
    "o": 338.46,
    "c": 338.46,
    "h": 338.46,
    "l": 338.31,
    "t": 1740393720000,
    "n": 46
  },
  {
    "v": 3046,
    "vw": 338.2537,
    "o": 338.49,
    "c": 338.11,
    "h": 338.49,
    "l": 338.11,
    "t": 1740393780000,
    "n": 133
  },
  {
    "v": 1302,
    "vw": 338.0597,
    "o": 338,
    "c": 338.1,
    "h": 338.1,
    "l": 338,
    "t": 1740393840000,
    "n": 103
  },
  {
    "v": 1845,
    "vw": 338.0433,
    "o": 337.96,
    "c": 338.07,
    "h": 338.07,
    "l": 337.96,
    "t": 1740393900000,
    "n": 83
  },
  {
    "v": 519,
    "vw": 338.0514,
    "o": 338.04,
    "c": 338.04,
    "h": 338.04,
    "l": 338.04,
    "t": 1740394020000,
    "n": 27
  },
  {
    "v": 699,
    "vw": 338.0704,
    "o": 338.09,
    "c": 338.1,
    "h": 338.1,
    "l": 338.09,
    "t": 1740394080000,
    "n": 58
  },
  {
    "v": 1317,
    "vw": 338.1839,
    "o": 338.17,
    "c": 338.25,
    "h": 338.25,
    "l": 338.17,
    "t": 1740394140000,
    "n": 50
  },
  {
    "v": 562,
    "vw": 338.289,
    "o": 338.25,
    "c": 338.26,
    "h": 338.26,
    "l": 338.25,
    "t": 1740394200000,
    "n": 53
  },
  {
    "v": 2841,
    "vw": 338.001,
    "o": 338.1,
    "c": 338,
    "h": 338.1,
    "l": 338,
    "t": 1740394320000,
    "n": 151
  },
  {
    "v": 449,
    "vw": 337.8802,
    "o": 337.86,
    "c": 337.86,
    "h": 337.86,
    "l": 337.86,
    "t": 1740394380000,
    "n": 62
  },
  {
    "v": 1649,
    "vw": 337.9239,
    "o": 337.91,
    "c": 337.96,
    "h": 337.96,
    "l": 337.91,
    "t": 1740394440000,
    "n": 64
  },
  {
    "v": 1581,
    "vw": 337.9931,
    "o": 337.96,
    "c": 338,
    "h": 338.03,
    "l": 337.96,
    "t": 1740394500000,
    "n": 61
  },
  {
    "v": 1240,
    "vw": 337.8705,
    "o": 337.9,
    "c": 337.89,
    "h": 337.9,
    "l": 337.85,
    "t": 1740394620000,
    "n": 133
  },
  {
    "v": 1370,
    "vw": 337.8482,
    "o": 337.93,
    "c": 337.76,
    "h": 337.93,
    "l": 337.76,
    "t": 1740394680000,
    "n": 74
  },
  {
    "v": 1213,
    "vw": 337.7725,
    "o": 337.76,
    "c": 337.76,
    "h": 337.76,
    "l": 337.76,
    "t": 1740394740000,
    "n": 59
  },
  {
    "v": 3445,
    "vw": 337.5585,
    "o": 337.5,
    "c": 337.63,
    "h": 337.63,
    "l": 337.43,
    "t": 1740394800000,
    "n": 221
  },
  {
    "v": 1415,
    "vw": 337.4408,
    "o": 337.42,
    "c": 337.44,
    "h": 337.44,
    "l": 337.39,
    "t": 1740394860000,
    "n": 79
  },
  {
    "v": 1880,
    "vw": 337.4014,
    "o": 337.4,
    "c": 337.38,
    "h": 337.44,
    "l": 337.38,
    "t": 1740394920000,
    "n": 84
  },
  {
    "v": 923,
    "vw": 337.371,
    "o": 337.46,
    "c": 337.36,
    "h": 337.46,
    "l": 337.36,
    "t": 1740394980000,
    "n": 90
  },
  {
    "v": 920,
    "vw": 337.3678,
    "o": 337.37,
    "c": 337.45,
    "h": 337.45,
    "l": 337.37,
    "t": 1740395040000,
    "n": 52
  },
  {
    "v": 7431,
    "vw": 337.6357,
    "o": 337.5,
    "c": 337.7,
    "h": 337.7,
    "l": 337.5,
    "t": 1740395100000,
    "n": 149
  },
  {
    "v": 4163,
    "vw": 337.8305,
    "o": 337.7,
    "c": 337.9,
    "h": 337.9,
    "l": 337.7,
    "t": 1740395160000,
    "n": 70
  },
  {
    "v": 2380,
    "vw": 337.8276,
    "o": 337.81,
    "c": 337.83,
    "h": 337.91,
    "l": 337.71,
    "t": 1740395220000,
    "n": 101
  },
  {
    "v": 1206,
    "vw": 337.779,
    "o": 337.71,
    "c": 337.85,
    "h": 337.85,
    "l": 337.71,
    "t": 1740395280000,
    "n": 65
  },
  {
    "v": 1760,
    "vw": 337.8389,
    "o": 337.9,
    "c": 337.8,
    "h": 337.9,
    "l": 337.8,
    "t": 1740395340000,
    "n": 73
  },
  {
    "v": 1805,
    "vw": 337.643,
    "o": 337.67,
    "c": 337.5,
    "h": 337.67,
    "l": 337.5,
    "t": 1740395400000,
    "n": 143
  },
  {
    "v": 1515,
    "vw": 337.4557,
    "o": 337.5,
    "c": 337.43,
    "h": 337.5,
    "l": 337.43,
    "t": 1740395460000,
    "n": 87
  },
  {
    "v": 2341,
    "vw": 337.3253,
    "o": 337.39,
    "c": 337.13,
    "h": 337.39,
    "l": 337.13,
    "t": 1740395520000,
    "n": 207
  },
  {
    "v": 6790,
    "vw": 336.9599,
    "o": 337.12,
    "c": 336.78,
    "h": 337.12,
    "l": 336.78,
    "t": 1740395580000,
    "n": 325
  },
  {
    "v": 2908,
    "vw": 336.8295,
    "o": 336.79,
    "c": 336.86,
    "h": 336.86,
    "l": 336.78,
    "t": 1740395640000,
    "n": 136
  },
  {
    "v": 3045,
    "vw": 336.9248,
    "o": 336.87,
    "c": 336.88,
    "h": 337.01,
    "l": 336.87,
    "t": 1740395700000,
    "n": 103
  },
  {
    "v": 1788,
    "vw": 336.8369,
    "o": 336.93,
    "c": 336.82,
    "h": 336.93,
    "l": 336.77,
    "t": 1740395760000,
    "n": 144
  },
  {
    "v": 1438,
    "vw": 336.8823,
    "o": 336.87,
    "c": 336.9,
    "h": 336.9,
    "l": 336.87,
    "t": 1740395820000,
    "n": 65
  },
  {
    "v": 2088,
    "vw": 336.8515,
    "o": 336.79,
    "c": 336.8,
    "h": 336.9,
    "l": 336.78,
    "t": 1740395880000,
    "n": 88
  },
  {
    "v": 3205,
    "vw": 337.0361,
    "o": 337,
    "c": 337,
    "h": 337.1,
    "l": 336.98,
    "t": 1740395940000,
    "n": 125
  },
  {
    "v": 5768,
    "vw": 337.1319,
    "o": 337,
    "c": 337.18,
    "h": 337.29,
    "l": 336.93,
    "t": 1740396000000,
    "n": 171
  },
  {
    "v": 2236,
    "vw": 337.154,
    "o": 337.21,
    "c": 337.02,
    "h": 337.21,
    "l": 337.02,
    "t": 1740396060000,
    "n": 127
  },
  {
    "v": 1007,
    "vw": 337.211,
    "o": 337.25,
    "c": 337.21,
    "h": 337.26,
    "l": 337.21,
    "t": 1740396120000,
    "n": 61
  },
  {
    "v": 2152,
    "vw": 337.3024,
    "o": 337.24,
    "c": 337.33,
    "h": 337.37,
    "l": 337.24,
    "t": 1740396180000,
    "n": 53
  },
  {
    "v": 2844,
    "vw": 337.3512,
    "o": 337.3,
    "c": 337.35,
    "h": 337.42,
    "l": 337.28,
    "t": 1740396240000,
    "n": 91
  },
  {
    "v": 565,
    "vw": 337.3365,
    "o": 337.37,
    "c": 337.33,
    "h": 337.37,
    "l": 337.33,
    "t": 1740396300000,
    "n": 28
  },
  {
    "v": 2353,
    "vw": 337.2957,
    "o": 337.3,
    "c": 337.25,
    "h": 337.32,
    "l": 337.25,
    "t": 1740396360000,
    "n": 107
  },
  {
    "v": 630,
    "vw": 337.1441,
    "o": 337.18,
    "c": 337.1,
    "h": 337.18,
    "l": 337.1,
    "t": 1740396420000,
    "n": 74
  },
  {
    "v": 2092,
    "vw": 337.1246,
    "o": 337.19,
    "c": 337.01,
    "h": 337.22,
    "l": 337.01,
    "t": 1740396480000,
    "n": 99
  },
  {
    "v": 2166,
    "vw": 337.0184,
    "o": 337,
    "c": 337.1,
    "h": 337.1,
    "l": 336.98,
    "t": 1740396540000,
    "n": 118
  },
  {
    "v": 1764,
    "vw": 337.0252,
    "o": 337.09,
    "c": 337.01,
    "h": 337.09,
    "l": 337,
    "t": 1740396600000,
    "n": 89
  },
  {
    "v": 2605,
    "vw": 337.0676,
    "o": 336.99,
    "c": 337.1,
    "h": 337.12,
    "l": 336.99,
    "t": 1740396660000,
    "n": 68
  },
  {
    "v": 3638,
    "vw": 337.0065,
    "o": 337.06,
    "c": 336.92,
    "h": 337.06,
    "l": 336.92,
    "t": 1740396720000,
    "n": 182
  },
  {
    "v": 888,
    "vw": 336.8891,
    "o": 336.91,
    "c": 336.9,
    "h": 336.91,
    "l": 336.9,
    "t": 1740396780000,
    "n": 74
  },
  {
    "v": 3250,
    "vw": 336.8071,
    "o": 336.97,
    "c": 336.69,
    "h": 336.98,
    "l": 336.69,
    "t": 1740396840000,
    "n": 193
  },
  {
    "v": 3066,
    "vw": 336.6515,
    "o": 336.61,
    "c": 336.7,
    "h": 336.75,
    "l": 336.6,
    "t": 1740396900000,
    "n": 151
  },
  {
    "v": 3359,
    "vw": 336.7807,
    "o": 336.75,
    "c": 336.87,
    "h": 336.87,
    "l": 336.6,
    "t": 1740396960000,
    "n": 189
  },
  {
    "v": 1013,
    "vw": 336.8257,
    "o": 336.83,
    "c": 336.81,
    "h": 336.83,
    "l": 336.81,
    "t": 1740397020000,
    "n": 41
  },
  {
    "v": 1276,
    "vw": 336.807,
    "o": 336.8,
    "c": 336.74,
    "h": 336.8,
    "l": 336.74,
    "t": 1740397080000,
    "n": 75
  },
  {
    "v": 2967,
    "vw": 336.6553,
    "o": 336.76,
    "c": 336.61,
    "h": 336.76,
    "l": 336.61,
    "t": 1740397140000,
    "n": 110
  },
  {
    "v": 2880,
    "vw": 336.5974,
    "o": 336.63,
    "c": 336.59,
    "h": 336.63,
    "l": 336.55,
    "t": 1740397200000,
    "n": 118
  },
  {
    "v": 1872,
    "vw": 336.6373,
    "o": 336.55,
    "c": 336.58,
    "h": 336.58,
    "l": 336.55,
    "t": 1740397260000,
    "n": 118
  },
  {
    "v": 1419,
    "vw": 336.7709,
    "o": 336.76,
    "c": 336.76,
    "h": 336.82,
    "l": 336.76,
    "t": 1740397320000,
    "n": 71
  },
  {
    "v": 1566,
    "vw": 336.68,
    "o": 336.71,
    "c": 336.71,
    "h": 336.71,
    "l": 336.71,
    "t": 1740397440000,
    "n": 89
  },
  {
    "v": 1946,
    "vw": 336.511,
    "o": 336.5,
    "c": 336.52,
    "h": 336.52,
    "l": 336.49,
    "t": 1740397500000,
    "n": 219
  },
  {
    "v": 1078,
    "vw": 336.554,
    "o": 336.6,
    "c": 336.51,
    "h": 336.6,
    "l": 336.51,
    "t": 1740397560000,
    "n": 46
  },
  {
    "v": 932,
    "vw": 336.5944,
    "o": 336.61,
    "c": 336.59,
    "h": 336.61,
    "l": 336.59,
    "t": 1740397620000,
    "n": 48
  },
  {
    "v": 1369,
    "vw": 336.524,
    "o": 336.6,
    "c": 336.48,
    "h": 336.6,
    "l": 336.48,
    "t": 1740397680000,
    "n": 99
  },
  {
    "v": 3450,
    "vw": 336.2975,
    "o": 336.45,
    "c": 336.17,
    "h": 336.45,
    "l": 336.17,
    "t": 1740397740000,
    "n": 226
  },
  {
    "v": 3349,
    "vw": 336.2284,
    "o": 336.18,
    "c": 336.16,
    "h": 336.28,
    "l": 336.16,
    "t": 1740397800000,
    "n": 122
  },
  {
    "v": 6450,
    "vw": 336.3701,
    "o": 336.14,
    "c": 336.28,
    "h": 336.54,
    "l": 336.14,
    "t": 1740397860000,
    "n": 211
  },
  {
    "v": 2630,
    "vw": 336.238,
    "o": 336.42,
    "c": 336.12,
    "h": 336.42,
    "l": 336.12,
    "t": 1740397920000,
    "n": 182
  },
  {
    "v": 11342,
    "vw": 336.2334,
    "o": 336.05,
    "c": 336.36,
    "h": 336.52,
    "l": 336.02,
    "t": 1740397980000,
    "n": 219
  },
  {
    "v": 3710,
    "vw": 336.5039,
    "o": 336.34,
    "c": 336.56,
    "h": 336.6,
    "l": 336.34,
    "t": 1740398040000,
    "n": 155
  },
  {
    "v": 4990,
    "vw": 336.6419,
    "o": 336.6,
    "c": 336.8,
    "h": 336.8,
    "l": 336.53,
    "t": 1740398100000,
    "n": 167
  },
  {
    "v": 3206,
    "vw": 336.777,
    "o": 336.81,
    "c": 336.61,
    "h": 336.93,
    "l": 336.61,
    "t": 1740398160000,
    "n": 145
  },
  {
    "v": 2545,
    "vw": 336.7679,
    "o": 336.67,
    "c": 336.85,
    "h": 336.89,
    "l": 336.63,
    "t": 1740398220000,
    "n": 90
  },
  {
    "v": 2500,
    "vw": 336.9337,
    "o": 336.81,
    "c": 337.1,
    "h": 337.1,
    "l": 336.8,
    "t": 1740398280000,
    "n": 109
  },
  {
    "v": 1492,
    "vw": 337.0953,
    "o": 337.06,
    "c": 337.07,
    "h": 337.15,
    "l": 337.06,
    "t": 1740398340000,
    "n": 68
  },
  {
    "v": 18478,
    "vw": 336.9804,
    "o": 337.11,
    "c": 336.7,
    "h": 337.38,
    "l": 336.6,
    "t": 1740398400000,
    "n": 703
  },
  {
    "v": 19798,
    "vw": 336.7109,
    "o": 336.74,
    "c": 336.81,
    "h": 336.85,
    "l": 336.67,
    "t": 1740398460000,
    "n": 193
  },
  {
    "v": 4128,
    "vw": 336.8723,
    "o": 336.84,
    "c": 336.91,
    "h": 336.92,
    "l": 336.84,
    "t": 1740398520000,
    "n": 90
  },
  {
    "v": 17180,
    "vw": 336.7109,
    "o": 336.98,
    "c": 336.3,
    "h": 337,
    "l": 336.3,
    "t": 1740398580000,
    "n": 337
  },
  {
    "v": 3550,
    "vw": 336.1568,
    "o": 336.3,
    "c": 336.16,
    "h": 336.3,
    "l": 336.02,
    "t": 1740398640000,
    "n": 244
  },
  {
    "v": 3377,
    "vw": 336.1945,
    "o": 336.17,
    "c": 336.25,
    "h": 336.25,
    "l": 336.09,
    "t": 1740398700000,
    "n": 129
  },
  {
    "v": 1876,
    "vw": 336.2092,
    "o": 336.22,
    "c": 336.16,
    "h": 336.22,
    "l": 336.16,
    "t": 1740398760000,
    "n": 101
  },
  {
    "v": 20363,
    "vw": 335.7806,
    "o": 336.07,
    "c": 335.31,
    "h": 336.07,
    "l": 335.3,
    "t": 1740398820000,
    "n": 965
  },
  {
    "v": 6508,
    "vw": 335.2677,
    "o": 335.31,
    "c": 335.28,
    "h": 335.32,
    "l": 335.2,
    "t": 1740398880000,
    "n": 255
  },
  {
    "v": 11475,
    "vw": 335.2853,
    "o": 335.23,
    "c": 335.4,
    "h": 335.5,
    "l": 335.06,
    "t": 1740398940000,
    "n": 402
  },
  {
    "v": 6376,
    "vw": 335.3646,
    "o": 335.4,
    "c": 335.21,
    "h": 335.5,
    "l": 335.21,
    "t": 1740399000000,
    "n": 209
  },
  {
    "v": 25119,
    "vw": 334.8979,
    "o": 335.03,
    "c": 334.5,
    "h": 335.13,
    "l": 334.46,
    "t": 1740399060000,
    "n": 1462
  },
  {
    "v": 9175,
    "vw": 334.3573,
    "o": 334.46,
    "c": 334.2,
    "h": 334.57,
    "l": 334.11,
    "t": 1740399120000,
    "n": 417
  },
  {
    "v": 17287,
    "vw": 334.2454,
    "o": 334.05,
    "c": 334.7,
    "h": 334.7,
    "l": 334.02,
    "t": 1740399180000,
    "n": 412
  },
  {
    "v": 3462,
    "vw": 334.727,
    "o": 334.74,
    "c": 334.75,
    "h": 334.78,
    "l": 334.7,
    "t": 1740399240000,
    "n": 148
  },
  {
    "v": 4184,
    "vw": 334.7972,
    "o": 334.7,
    "c": 334.7,
    "h": 334.909,
    "l": 334.7,
    "t": 1740399300000,
    "n": 162
  },
  {
    "v": 2206,
    "vw": 334.6982,
    "o": 334.61,
    "c": 334.68,
    "h": 334.75,
    "l": 334.61,
    "t": 1740399360000,
    "n": 140
  },
  {
    "v": 4473,
    "vw": 334.7928,
    "o": 334.68,
    "c": 334.8,
    "h": 334.9,
    "l": 334.68,
    "t": 1740399420000,
    "n": 163
  },
  {
    "v": 6116,
    "vw": 334.705,
    "o": 334.85,
    "c": 334.62,
    "h": 334.85,
    "l": 334.62,
    "t": 1740399480000,
    "n": 170
  },
  {
    "v": 4168,
    "vw": 334.4605,
    "o": 334.62,
    "c": 334.53,
    "h": 334.62,
    "l": 334.33,
    "t": 1740399540000,
    "n": 250
  },
  {
    "v": 4417,
    "vw": 334.3727,
    "o": 334.47,
    "c": 334.32,
    "h": 334.47,
    "l": 334.32,
    "t": 1740399600000,
    "n": 154
  },
  {
    "v": 9033,
    "vw": 334.0886,
    "o": 334.25,
    "c": 334.02,
    "h": 334.25,
    "l": 334.02,
    "t": 1740399660000,
    "n": 335
  },
  {
    "v": 24877,
    "vw": 333.7404,
    "o": 334.08,
    "c": 333.39,
    "h": 334.1,
    "l": 333.01,
    "t": 1740399720000,
    "n": 1085
  },
  {
    "v": 21837,
    "vw": 332.9239,
    "o": 333.37,
    "c": 332.36,
    "h": 333.37,
    "l": 332.36,
    "t": 1740399780000,
    "n": 1038
  },
  {
    "v": 28726,
    "vw": 332.139,
    "o": 332.38,
    "c": 332.2,
    "h": 332.49,
    "l": 331.82,
    "t": 1740399840000,
    "n": 999
  },
  {
    "v": 20100,
    "vw": 332.8454,
    "o": 332.19,
    "c": 332.8,
    "h": 333.17,
    "l": 332.19,
    "t": 1740399900000,
    "n": 490
  },
  {
    "v": 19477,
    "vw": 332.4167,
    "o": 332.77,
    "c": 331.82,
    "h": 332.77,
    "l": 331.8,
    "t": 1740399960000,
    "n": 495
  },
  {
    "v": 25526,
    "vw": 331.9356,
    "o": 331.78,
    "c": 332.25,
    "h": 332.33,
    "l": 331.51,
    "t": 1740400020000,
    "n": 627
  },
  {
    "v": 10711,
    "vw": 332.2426,
    "o": 332.24,
    "c": 332.5,
    "h": 332.5,
    "l": 332.07,
    "t": 1740400080000,
    "n": 329
  },
  {
    "v": 9252,
    "vw": 332.6003,
    "o": 332.46,
    "c": 332.63,
    "h": 332.7,
    "l": 332.46,
    "t": 1740400140000,
    "n": 311
  },
  {
    "v": 6352,
    "vw": 332.7246,
    "o": 332.77,
    "c": 332.6,
    "h": 332.88,
    "l": 332.6,
    "t": 1740400200000,
    "n": 273
  },
  {
    "v": 10981,
    "vw": 333.0228,
    "o": 332.68,
    "c": 333.3,
    "h": 333.38,
    "l": 332.68,
    "t": 1740400260000,
    "n": 352
  },
  {
    "v": 8413,
    "vw": 333.4243,
    "o": 333.33,
    "c": 333.4,
    "h": 333.58,
    "l": 333.3,
    "t": 1740400320000,
    "n": 296
  },
  {
    "v": 6731,
    "vw": 333.5747,
    "o": 333.41,
    "c": 333.37,
    "h": 333.74,
    "l": 333.37,
    "t": 1740400380000,
    "n": 238
  },
  {
    "v": 5062,
    "vw": 333.4505,
    "o": 333.4,
    "c": 333.4,
    "h": 333.59,
    "l": 333.4,
    "t": 1740400440000,
    "n": 200
  },
  {
    "v": 6290,
    "vw": 333.0409,
    "o": 333.3,
    "c": 332.87,
    "h": 333.3,
    "l": 332.8,
    "t": 1740400500000,
    "n": 352
  },
  {
    "v": 11399,
    "vw": 333.0568,
    "o": 332.98,
    "c": 333.03,
    "h": 333.16,
    "l": 332.9,
    "t": 1740400560000,
    "n": 303
  },
  {
    "v": 9228,
    "vw": 332.9228,
    "o": 333,
    "c": 333.07,
    "h": 333.07,
    "l": 332.85,
    "t": 1740400620000,
    "n": 252
  },
  {
    "v": 9548,
    "vw": 332.9582,
    "o": 333,
    "c": 333,
    "h": 333.01,
    "l": 332.83,
    "t": 1740400680000,
    "n": 273
  },
  {
    "v": 2334,
    "vw": 332.8634,
    "o": 332.95,
    "c": 332.71,
    "h": 332.95,
    "l": 332.71,
    "t": 1740400740000,
    "n": 137
  },
  {
    "v": 5000,
    "vw": 332.5659,
    "o": 332.63,
    "c": 332.48,
    "h": 332.63,
    "l": 332.48,
    "t": 1740400800000,
    "n": 271
  },
  {
    "v": 4457,
    "vw": 332.5228,
    "o": 332.49,
    "c": 332.42,
    "h": 332.6,
    "l": 332.42,
    "t": 1740400860000,
    "n": 211
  },
  {
    "v": 5424,
    "vw": 332.3176,
    "o": 332.41,
    "c": 332.32,
    "h": 332.5,
    "l": 332.2,
    "t": 1740400920000,
    "n": 238
  },
  {
    "v": 6162,
    "vw": 332.1914,
    "o": 332.26,
    "c": 332.12,
    "h": 332.26,
    "l": 332.12,
    "t": 1740400980000,
    "n": 253
  },
  {
    "v": 12411,
    "vw": 331.9221,
    "o": 332.11,
    "c": 331.75,
    "h": 332.16,
    "l": 331.61,
    "t": 1740401040000,
    "n": 639
  },
  {
    "v": 11561,
    "vw": 331.9473,
    "o": 331.87,
    "c": 332.08,
    "h": 332.08,
    "l": 331.83,
    "t": 1740401100000,
    "n": 309
  },
  {
    "v": 5783,
    "vw": 332.2664,
    "o": 332.18,
    "c": 332.12,
    "h": 332.42,
    "l": 332.12,
    "t": 1740401160000,
    "n": 235
  },
  {
    "v": 12045,
    "vw": 332.0376,
    "o": 332.11,
    "c": 332.1,
    "h": 332.15,
    "l": 331.86,
    "t": 1740401220000,
    "n": 328
  },
  {
    "v": 3136,
    "vw": 332.1571,
    "o": 332.16,
    "c": 332.3,
    "h": 332.3,
    "l": 332.04,
    "t": 1740401280000,
    "n": 144
  },
  {
    "v": 4759,
    "vw": 332.5134,
    "o": 332.3,
    "c": 332.59,
    "h": 332.7,
    "l": 332.3,
    "t": 1740401340000,
    "n": 189
  },
  {
    "v": 4205,
    "vw": 332.7762,
    "o": 332.8,
    "c": 332.85,
    "h": 332.85,
    "l": 332.7,
    "t": 1740401400000,
    "n": 159
  },
  {
    "v": 8617,
    "vw": 332.8765,
    "o": 332.94,
    "c": 332.35,
    "h": 333,
    "l": 332.35,
    "t": 1740401460000,
    "n": 353
  },
  {
    "v": 3476,
    "vw": 332.4593,
    "o": 332.35,
    "c": 332.54,
    "h": 332.54,
    "l": 332.35,
    "t": 1740401520000,
    "n": 156
  },
  {
    "v": 12685,
    "vw": 332.1884,
    "o": 332.5,
    "c": 332.29,
    "h": 332.5,
    "l": 332,
    "t": 1740401580000,
    "n": 447
  },
  {
    "v": 5473,
    "vw": 332.2064,
    "o": 332.32,
    "c": 332.18,
    "h": 332.32,
    "l": 332.17,
    "t": 1740401640000,
    "n": 177
  },
  {
    "v": 7459,
    "vw": 332.3358,
    "o": 332.2,
    "c": 332.54,
    "h": 332.54,
    "l": 332.12,
    "t": 1740401700000,
    "n": 259
  },
  {
    "v": 6445,
    "vw": 332.7009,
    "o": 332.78,
    "c": 332.7,
    "h": 332.88,
    "l": 332.55,
    "t": 1740401760000,
    "n": 232
  },
  {
    "v": 11485,
    "vw": 332.7617,
    "o": 332.57,
    "c": 333,
    "h": 333.07,
    "l": 332.57,
    "t": 1740401820000,
    "n": 216
  },
  {
    "v": 3100,
    "vw": 333.0482,
    "o": 332.9,
    "c": 333.1,
    "h": 333.1,
    "l": 332.9,
    "t": 1740401880000,
    "n": 149
  },
  {
    "v": 6035,
    "vw": 332.8795,
    "o": 333.1,
    "c": 332.79,
    "h": 333.15,
    "l": 332.79,
    "t": 1740401940000,
    "n": 287
  },
  {
    "v": 645527,
    "vw": 335.6846,
    "o": 336.73,
    "c": 332.6,
    "h": 340.3127,
    "l": 331.5101,
    "t": 1740402000000,
    "n": 10846
  },
  {
    "v": 13552,
    "vw": 334.9576,
    "o": 332.89,
    "c": 332.86,
    "h": 332.99,
    "l": 332.7,
    "t": 1740402060000,
    "n": 1030
  },
  {
    "v": 9281,
    "vw": 333.1338,
    "o": 332.2503,
    "c": 332.97,
    "h": 333,
    "l": 332.2503,
    "t": 1740402120000,
    "n": 245
  },
  {
    "v": 16150,
    "vw": 332.7052,
    "o": 332.94,
    "c": 332.48,
    "h": 332.99,
    "l": 332.48,
    "t": 1740402180000,
    "n": 552
  },
  {
    "v": 6573,
    "vw": 332.3074,
    "o": 332.49,
    "c": 332.38,
    "h": 332.5,
    "l": 332.1537,
    "t": 1740402240000,
    "n": 329
  },
  {
    "v": 10030,
    "vw": 332.2781,
    "o": 332.35,
    "c": 332.2043,
    "h": 332.4,
    "l": 332.2,
    "t": 1740402300000,
    "n": 303
  },
  {
    "v": 10013,
    "vw": 332.4984,
    "o": 332.37,
    "c": 332.52,
    "h": 332.77,
    "l": 332.32,
    "t": 1740402360000,
    "n": 295
  },
  {
    "v": 7470,
    "vw": 332.6923,
    "o": 332.6511,
    "c": 332.75,
    "h": 332.78,
    "l": 332.6,
    "t": 1740402420000,
    "n": 271
  },
  {
    "v": 13543,
    "vw": 332.6819,
    "o": 332.71,
    "c": 332.7,
    "h": 332.72,
    "l": 332.6,
    "t": 1740402480000,
    "n": 291
  },
  {
    "v": 12118,
    "vw": 332.4669,
    "o": 332.63,
    "c": 332.32,
    "h": 332.66,
    "l": 332.32,
    "t": 1740402540000,
    "n": 363
  },
  {
    "v": 8395,
    "vw": 332.3506,
    "o": 332.36,
    "c": 332.32,
    "h": 332.4,
    "l": 332.3,
    "t": 1740402600000,
    "n": 245
  },
  {
    "v": 8939,
    "vw": 332.3612,
    "o": 332.36,
    "c": 332.43,
    "h": 332.45,
    "l": 332.31,
    "t": 1740402660000,
    "n": 226
  },
  {
    "v": 30178,
    "vw": 332.0958,
    "o": 332.31,
    "c": 331.79,
    "h": 332.43,
    "l": 331.79,
    "t": 1740402720000,
    "n": 1038
  },
  {
    "v": 14521,
    "vw": 331.9163,
    "o": 331.85,
    "c": 331.63,
    "h": 332.19,
    "l": 331.63,
    "t": 1740402780000,
    "n": 536
  },
  {
    "v": 23593,
    "vw": 331.5273,
    "o": 331.6004,
    "c": 331.51,
    "h": 331.67,
    "l": 331.25,
    "t": 1740402840000,
    "n": 765
  },
  {
    "v": 13787,
    "vw": 331.8901,
    "o": 331.6,
    "c": 331.8015,
    "h": 332.1264,
    "l": 331.5005,
    "t": 1740402900000,
    "n": 370
  },
  {
    "v": 10749,
    "vw": 331.71,
    "o": 331.8,
    "c": 331.6,
    "h": 331.84,
    "l": 331.55,
    "t": 1740402960000,
    "n": 376
  },
  {
    "v": 11682,
    "vw": 331.6806,
    "o": 331.5999,
    "c": 331.86,
    "h": 331.94,
    "l": 331.5,
    "t": 1740403020000,
    "n": 437
  },
  {
    "v": 12538,
    "vw": 331.9055,
    "o": 331.8,
    "c": 332.07,
    "h": 332.08,
    "l": 331.75,
    "t": 1740403080000,
    "n": 364
  },
  {
    "v": 6284,
    "vw": 331.9759,
    "o": 331.9802,
    "c": 331.98,
    "h": 332.1136,
    "l": 331.85,
    "t": 1740403140000,
    "n": 237
  },
  {
    "v": 4661,
    "vw": 331.8641,
    "o": 331.95,
    "c": 331.85,
    "h": 331.95,
    "l": 331.78,
    "t": 1740403200000,
    "n": 233
  },
  {
    "v": 14569,
    "vw": 331.6681,
    "o": 331.78,
    "c": 331.51,
    "h": 331.8499,
    "l": 331.5,
    "t": 1740403260000,
    "n": 508
  },
  {
    "v": 13790,
    "vw": 331.4916,
    "o": 331.76,
    "c": 331.35,
    "h": 331.76,
    "l": 331.33,
    "t": 1740403320000,
    "n": 443
  },
  {
    "v": 298941,
    "vw": 333.4711,
    "o": 331.35,
    "c": 334.75,
    "h": 335.5,
    "l": 331.33,
    "t": 1740403380000,
    "n": 5245
  },
  {
    "v": 132255,
    "vw": 335.3835,
    "o": 334.75,
    "c": 335.54,
    "h": 336.27,
    "l": 333.82,
    "t": 1740403440000,
    "n": 2973
  },
  {
    "v": 106246,
    "vw": 336.8168,
    "o": 335.96,
    "c": 337.16,
    "h": 337.1845,
    "l": 335.6095,
    "t": 1740403500000,
    "n": 1696
  },
  {
    "v": 62948,
    "vw": 336.686,
    "o": 337.14,
    "c": 335.55,
    "h": 337.39,
    "l": 335.5,
    "t": 1740403560000,
    "n": 1295
  },
  {
    "v": 60472,
    "vw": 336.9409,
    "o": 335.5,
    "c": 337.6827,
    "h": 337.95,
    "l": 335.5,
    "t": 1740403620000,
    "n": 1432
  },
  {
    "v": 94957,
    "vw": 338.5393,
    "o": 337.7101,
    "c": 338.69,
    "h": 339.22,
    "l": 337.71,
    "t": 1740403680000,
    "n": 2056
  },
  {
    "v": 64190,
    "vw": 338.5924,
    "o": 339,
    "c": 338.5,
    "h": 339,
    "l": 338,
    "t": 1740403740000,
    "n": 1305
  },
  {
    "v": 66869,
    "vw": 337.93,
    "o": 338.51,
    "c": 337.84,
    "h": 338.51,
    "l": 337.3,
    "t": 1740403800000,
    "n": 1492
  },
  {
    "v": 66707,
    "vw": 338.4634,
    "o": 337.9698,
    "c": 339.18,
    "h": 339.25,
    "l": 337.6001,
    "t": 1740403860000,
    "n": 1044
  },
  {
    "v": 129722,
    "vw": 339.9473,
    "o": 339.0501,
    "c": 339.94,
    "h": 340.47,
    "l": 339.0501,
    "t": 1740403920000,
    "n": 2494
  },
  {
    "v": 72343,
    "vw": 339.771,
    "o": 339.92,
    "c": 339.19,
    "h": 340.33,
    "l": 339,
    "t": 1740403980000,
    "n": 1548
  },
  {
    "v": 69649,
    "vw": 339.813,
    "o": 339.3,
    "c": 340.48,
    "h": 340.5,
    "l": 338.93,
    "t": 1740404040000,
    "n": 1266
  },
  {
    "v": 136186,
    "vw": 340.8971,
    "o": 340.48,
    "c": 340.76,
    "h": 342.06,
    "l": 340.008,
    "t": 1740404100000,
    "n": 2972
  },
  {
    "v": 98644,
    "vw": 342.163,
    "o": 340.56,
    "c": 342.6803,
    "h": 342.87,
    "l": 340.45,
    "t": 1740404160000,
    "n": 1893
  },
  {
    "v": 158329,
    "vw": 343.6328,
    "o": 342.82,
    "c": 344.1963,
    "h": 344.24,
    "l": 342.82,
    "t": 1740404220000,
    "n": 3022
  },
  {
    "v": 118354,
    "vw": 344.3982,
    "o": 344.21,
    "c": 344.79,
    "h": 344.8,
    "l": 344,
    "t": 1740404280000,
    "n": 2362
  },
  {
    "v": 179733,
    "vw": 344.5209,
    "o": 344.52,
    "c": 344.9,
    "h": 345.01,
    "l": 343.19,
    "t": 1740404340000,
    "n": 3187
  },
  {
    "v": 127878,
    "vw": 344.7287,
    "o": 344.93,
    "c": 345,
    "h": 345.05,
    "l": 344.28,
    "t": 1740404400000,
    "n": 2149
  },
  {
    "v": 78823,
    "vw": 344.2486,
    "o": 344.82,
    "c": 343.79,
    "h": 345.18,
    "l": 343.2,
    "t": 1740404460000,
    "n": 1970
  },
  {
    "v": 59342,
    "vw": 343.5693,
    "o": 343.8,
    "c": 343.14,
    "h": 344.02,
    "l": 343.07,
    "t": 1740404520000,
    "n": 1191
  },
  {
    "v": 63514,
    "vw": 343.1316,
    "o": 343.05,
    "c": 343.0119,
    "h": 343.69,
    "l": 342.7,
    "t": 1740404580000,
    "n": 1229
  },
  {
    "v": 59999,
    "vw": 344.0339,
    "o": 343.01,
    "c": 344.88,
    "h": 344.88,
    "l": 343.0018,
    "t": 1740404640000,
    "n": 1234
  },
  {
    "v": 67601,
    "vw": 344.7532,
    "o": 344.84,
    "c": 344.97,
    "h": 344.99,
    "l": 344.44,
    "t": 1740404700000,
    "n": 1371
  },
  {
    "v": 42241,
    "vw": 344.7055,
    "o": 344.8,
    "c": 344.58,
    "h": 344.98,
    "l": 344.41,
    "t": 1740404760000,
    "n": 892
  },
  {
    "v": 41334,
    "vw": 344.0862,
    "o": 344.53,
    "c": 344.3701,
    "h": 344.53,
    "l": 343.69,
    "t": 1740404820000,
    "n": 1075
  },
  {
    "v": 59861,
    "vw": 344.7002,
    "o": 344.57,
    "c": 344.7,
    "h": 344.98,
    "l": 344.36,
    "t": 1740404880000,
    "n": 1026
  },
  {
    "v": 43553,
    "vw": 344.4058,
    "o": 344.73,
    "c": 343.8,
    "h": 344.9,
    "l": 343.8,
    "t": 1740404940000,
    "n": 1033
  },
  {
    "v": 58848,
    "vw": 343.3227,
    "o": 343.7664,
    "c": 342.69,
    "h": 343.77,
    "l": 342.69,
    "t": 1740405000000,
    "n": 1087
  },
  {
    "v": 43166,
    "vw": 343.4228,
    "o": 342.91,
    "c": 343.78,
    "h": 343.8,
    "l": 342.87,
    "t": 1740405060000,
    "n": 860
  },
  {
    "v": 38217,
    "vw": 343.2431,
    "o": 343.7,
    "c": 343,
    "h": 343.802,
    "l": 342.81,
    "t": 1740405120000,
    "n": 870
  },
  {
    "v": 32843,
    "vw": 343.1833,
    "o": 342.84,
    "c": 343.78,
    "h": 343.78,
    "l": 342.66,
    "t": 1740405180000,
    "n": 761
  },
  {
    "v": 20569,
    "vw": 343.5899,
    "o": 343.74,
    "c": 343.66,
    "h": 343.76,
    "l": 343.5,
    "t": 1740405240000,
    "n": 502
  },
  {
    "v": 39946,
    "vw": 344.0286,
    "o": 343.58,
    "c": 344.37,
    "h": 344.4,
    "l": 343.51,
    "t": 1740405300000,
    "n": 765
  },
  {
    "v": 123617,
    "vw": 344.9296,
    "o": 344.4,
    "c": 345.76,
    "h": 345.88,
    "l": 344.34,
    "t": 1740405360000,
    "n": 1983
  },
  {
    "v": 64461,
    "vw": 345.7568,
    "o": 345.8,
    "c": 345.73,
    "h": 345.98,
    "l": 345.4,
    "t": 1740405420000,
    "n": 1389
  },
  {
    "v": 96524,
    "vw": 346.2688,
    "o": 345.75,
    "c": 346.438,
    "h": 346.68,
    "l": 345.64,
    "t": 1740405480000,
    "n": 1868
  },
  {
    "v": 64103,
    "vw": 346.3444,
    "o": 346.45,
    "c": 346.06,
    "h": 346.6,
    "l": 346,
    "t": 1740405540000,
    "n": 1173
  },
  {
    "v": 46676,
    "vw": 345.7617,
    "o": 346.12,
    "c": 345.25,
    "h": 346.24,
    "l": 345.12,
    "t": 1740405600000,
    "n": 1166
  },
  {
    "v": 38313,
    "vw": 345.64,
    "o": 345.16,
    "c": 345.49,
    "h": 345.99,
    "l": 345.15,
    "t": 1740405660000,
    "n": 726
  },
  {
    "v": 20953,
    "vw": 345.4509,
    "o": 345.5,
    "c": 345.3132,
    "h": 345.69,
    "l": 345.2001,
    "t": 1740405720000,
    "n": 508
  },
  {
    "v": 28060,
    "vw": 345.6784,
    "o": 345.42,
    "c": 345.76,
    "h": 345.8997,
    "l": 345.31,
    "t": 1740405780000,
    "n": 552
  },
  {
    "v": 20623,
    "vw": 345.5639,
    "o": 345.86,
    "c": 345.25,
    "h": 345.92,
    "l": 345.2,
    "t": 1740405840000,
    "n": 633
  },
  {
    "v": 76492,
    "vw": 344.6707,
    "o": 345.3581,
    "c": 344.0116,
    "h": 345.3581,
    "l": 344.0116,
    "t": 1740405900000,
    "n": 1556
  },
  {
    "v": 39966,
    "vw": 343.6821,
    "o": 344.16,
    "c": 343.8,
    "h": 344.33,
    "l": 343.3901,
    "t": 1740405960000,
    "n": 1110
  },
  {
    "v": 34872,
    "vw": 343.5608,
    "o": 343.92,
    "c": 343.37,
    "h": 344,
    "l": 343,
    "t": 1740406020000,
    "n": 892
  },
  {
    "v": 13139,
    "vw": 343.7069,
    "o": 343.2,
    "c": 343.9707,
    "h": 343.98,
    "l": 343.17,
    "t": 1740406080000,
    "n": 402
  },
  {
    "v": 18925,
    "vw": 343.7284,
    "o": 343.97,
    "c": 343.62,
    "h": 343.97,
    "l": 343.5002,
    "t": 1740406140000,
    "n": 418
  },
  {
    "v": 27614,
    "vw": 343.7852,
    "o": 343.5,
    "c": 344.15,
    "h": 344.3133,
    "l": 343.4922,
    "t": 1740406200000,
    "n": 522
  },
  {
    "v": 13127,
    "vw": 344.0513,
    "o": 344.2,
    "c": 344,
    "h": 344.23,
    "l": 343.88,
    "t": 1740406260000,
    "n": 396
  },
  {
    "v": 21230,
    "vw": 344.2017,
    "o": 343.98,
    "c": 344.18,
    "h": 344.3901,
    "l": 343.92,
    "t": 1740406320000,
    "n": 477
  },
  {
    "v": 24098,
    "vw": 343.9209,
    "o": 344.13,
    "c": 343.85,
    "h": 344.25,
    "l": 343.6239,
    "t": 1740406380000,
    "n": 507
  },
  {
    "v": 10445,
    "vw": 343.9529,
    "o": 343.9973,
    "c": 343.89,
    "h": 344.03,
    "l": 343.87,
    "t": 1740406440000,
    "n": 398
  },
  {
    "v": 20216,
    "vw": 343.7456,
    "o": 343.8,
    "c": 343.8508,
    "h": 343.9462,
    "l": 343.58,
    "t": 1740406500000,
    "n": 508
  },
  {
    "v": 13707,
    "vw": 343.9988,
    "o": 343.85,
    "c": 344.1,
    "h": 344.14,
    "l": 343.85,
    "t": 1740406560000,
    "n": 397
  },
  {
    "v": 27273,
    "vw": 344.465,
    "o": 344.2268,
    "c": 344.51,
    "h": 344.58,
    "l": 344.2268,
    "t": 1740406620000,
    "n": 623
  },
  {
    "v": 42343,
    "vw": 344.5486,
    "o": 344.5001,
    "c": 344.23,
    "h": 344.86,
    "l": 344.23,
    "t": 1740406680000,
    "n": 633
  },
  {
    "v": 28854,
    "vw": 343.8635,
    "o": 344.23,
    "c": 343.75,
    "h": 344.23,
    "l": 343.72,
    "t": 1740406740000,
    "n": 635
  },
  {
    "v": 20004,
    "vw": 343.7667,
    "o": 343.7201,
    "c": 343.88,
    "h": 343.94,
    "l": 343.6047,
    "t": 1740406800000,
    "n": 413
  },
  {
    "v": 26644,
    "vw": 343.7404,
    "o": 343.89,
    "c": 343.41,
    "h": 343.97,
    "l": 343.41,
    "t": 1740406860000,
    "n": 599
  },
  {
    "v": 28496,
    "vw": 343.4963,
    "o": 343.41,
    "c": 343.4,
    "h": 343.7875,
    "l": 343.25,
    "t": 1740406920000,
    "n": 431
  },
  {
    "v": 16616,
    "vw": 343.423,
    "o": 343.4,
    "c": 343.599,
    "h": 343.72,
    "l": 343.15,
    "t": 1740406980000,
    "n": 513
  },
  {
    "v": 18280,
    "vw": 343.4272,
    "o": 343.5,
    "c": 343.33,
    "h": 343.55,
    "l": 343.1,
    "t": 1740407040000,
    "n": 360
  },
  {
    "v": 44709,
    "vw": 342.7882,
    "o": 343.3,
    "c": 342.6,
    "h": 343.3,
    "l": 342.4,
    "t": 1740407100000,
    "n": 1472
  },
  {
    "v": 39557,
    "vw": 342.3739,
    "o": 342.62,
    "c": 342.13,
    "h": 342.72,
    "l": 342.1,
    "t": 1740407160000,
    "n": 848
  },
  {
    "v": 183145,
    "vw": 340.7603,
    "o": 342.13,
    "c": 340.11,
    "h": 342.17,
    "l": 339.08,
    "t": 1740407220000,
    "n": 2847
  },
  {
    "v": 232716,
    "vw": 338.7879,
    "o": 340.3,
    "c": 338.96,
    "h": 340.3,
    "l": 338.22,
    "t": 1740407280000,
    "n": 3372
  },
  {
    "v": 118224,
    "vw": 338.1355,
    "o": 338.9848,
    "c": 337.8,
    "h": 338.99,
    "l": 337.7001,
    "t": 1740407340000,
    "n": 2241
  },
  {
    "v": 1.637294e+06,
    "vw": 338.6067,
    "o": 338.14,
    "c": 340.15,
    "h": 341.29,
    "l": 337.41,
    "t": 1740407400000,
    "n": 25970
  },
  {
    "v": 476412,
    "vw": 339.8723,
    "o": 340.225,
    "c": 340.99,
    "h": 341.37,
    "l": 338.54,
    "t": 1740407460000,
    "n": 8618
  },
  {
    "v": 520560,
    "vw": 340.9956,
    "o": 340.905,
    "c": 339.575,
    "h": 342.13,
    "l": 339.5001,
    "t": 1740407520000,
    "n": 8731
  },
  {
    "v": 376415,
    "vw": 338.859,
    "o": 339.6586,
    "c": 338.535,
    "h": 339.6586,
    "l": 338.3,
    "t": 1740407580000,
    "n": 7286
  },
  {
    "v": 443215,
    "vw": 340.3976,
    "o": 338.52,
    "c": 340.97,
    "h": 341.59,
    "l": 338.26,
    "t": 1740407640000,
    "n": 7568
  },
  {
    "v": 349349,
    "vw": 339.6997,
    "o": 340.93,
    "c": 339.245,
    "h": 340.94,
    "l": 338.85,
    "t": 1740407700000,
    "n": 6350
  },
  {
    "v": 344858,
    "vw": 339.4771,
    "o": 339.245,
    "c": 339.04,
    "h": 339.98,
    "l": 338.87,
    "t": 1740407760000,
    "n": 5392
  },
  {
    "v": 340583,
    "vw": 338.764,
    "o": 339.03,
    "c": 339.67,
    "h": 339.73,
    "l": 338.1001,
    "t": 1740407820000,
    "n": 6330
  },
  {
    "v": 325935,
    "vw": 340.0173,
    "o": 339.58,
    "c": 340,
    "h": 340.6,
    "l": 339.07,
    "t": 1740407880000,
    "n": 5767
  },
  {
    "v": 425442,
    "vw": 341.2821,
    "o": 340.06,
    "c": 341.86,
    "h": 341.91,
    "l": 340.06,
    "t": 1740407940000,
    "n": 6521
  },
  {
    "v": 340587,
    "vw": 341.1018,
    "o": 341.8,
    "c": 340.6012,
    "h": 341.86,
    "l": 340.13,
    "t": 1740408000000,
    "n": 5682
  },
  {
    "v": 302898,
    "vw": 340.6019,
    "o": 340.72,
    "c": 340.965,
    "h": 341.36,
    "l": 339.86,
    "t": 1740408060000,
    "n": 4811
  },
  {
    "v": 193139,
    "vw": 340.4784,
    "o": 340.998779,
    "c": 339.99,
    "h": 341.21,
    "l": 339.99,
    "t": 1740408120000,
    "n": 3523
  },
  {
    "v": 314294,
    "vw": 339.4223,
    "o": 339.9217,
    "c": 339.86,
    "h": 340.24,
    "l": 338.67,
    "t": 1740408180000,
    "n": 5418
  },
  {
    "v": 246473,
    "vw": 340.1223,
    "o": 339.9685,
    "c": 340.935,
    "h": 340.975,
    "l": 339.06,
    "t": 1740408240000,
    "n": 4457
  },
  {
    "v": 338916,
    "vw": 341.2075,
    "o": 340.935,
    "c": 342.036,
    "h": 342.1,
    "l": 340.09,
    "t": 1740408300000,
    "n": 5188
  },
  {
    "v": 377365,
    "vw": 341.043,
    "o": 342.06,
    "c": 339.66,
    "h": 342.3973,
    "l": 339.37,
    "t": 1740408360000,
    "n": 6315
  },
  {
    "v": 328218,
    "vw": 339.456,
    "o": 339.64,
    "c": 339.0387,
    "h": 340.1648,
    "l": 338.86,
    "t": 1740408420000,
    "n": 5667
  },
  {
    "v": 549487,
    "vw": 337.8898,
    "o": 338.9974,
    "c": 336.73,
    "h": 339.2199,
    "l": 336.54,
    "t": 1740408480000,
    "n": 11501
  },
  {
    "v": 596283,
    "vw": 336.1957,
    "o": 336.682,
    "c": 336.39,
    "h": 337.3499,
    "l": 335.3233,
    "t": 1740408540000,
    "n": 9493
  },
  {
    "v": 290144,
    "vw": 336.462,
    "o": 336.44,
    "c": 336.22,
    "h": 337.05,
    "l": 335.9399,
    "t": 1740408600000,
    "n": 4992
  },
  {
    "v": 320622,
    "vw": 335.6801,
    "o": 336.2,
    "c": 335.17,
    "h": 336.25,
    "l": 335.02,
    "t": 1740408660000,
    "n": 6391
  },
  {
    "v": 629920,
    "vw": 334.2012,
    "o": 335.2,
    "c": 333.525,
    "h": 335.2388,
    "l": 333.3,
    "t": 1740408720000,
    "n": 12713
  },
  {
    "v": 461785,
    "vw": 332.9131,
    "o": 333.38,
    "c": 332.52,
    "h": 333.8598,
    "l": 332.02,
    "t": 1740408780000,
    "n": 9455
  },
  {
    "v": 376151,
    "vw": 332.9496,
    "o": 332.52,
    "c": 333.1899,
    "h": 333.39,
    "l": 332.45,
    "t": 1740408840000,
    "n": 5800
  },
  {
    "v": 476862,
    "vw": 331.9685,
    "o": 333.1,
    "c": 331.488,
    "h": 333.12,
    "l": 331.31,
    "t": 1740408900000,
    "n": 8141
  }
]


data.klineA = stockKline
    .filter(item => {
      let timestamp = item.t;
// 转换为美国时间
      let date = new Date(timestamp);
      let options = {
        timeZone: 'America/New_York',
        year: 'numeric',
        month: '2-digit',
        day: '2-digit',
        hour: '2-digit',
        minute: '2-digit',
        second: '2-digit'
      };

// 格式化时间部分
      let usTime = date.toLocaleTimeString('en-US', {timeZone: 'America/New_York', hour12: false});
      usTime = usTime.replaceAll(":", "")
      let numTime = Number(usTime);
      //return numTime>=93000&&numTime<160000;
      //return numTime>=93000&&numTime<=103000;
      return timestamp > 1740190463000;
    })
    .map(item => item)
</script>

<style lang="scss" scoped>
.container {
  background-color: #9c9c9c;
  height: 500px;
  width: 800px;
}
</style>
